CollectAI
close-currencies
2025/04/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250421 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250421 | 0 | 3.6722 | 3.6731 | 3.6717 | 3.6731 | 0 | 3.6731 | up | up | correct |
| USDAFN.FOREX | USDAFN | 20250421 | 0 | 71.6159 | 71.6159 | 71.6159 | 71.6159 | 0 | 71.6159 | |||
| USDALL.FOREX | USDALL | 20250421 | 0 | 85.2651 | 85.2651 | 85.2651 | 85.2651 | 0 | 85.2651 | |||
| USDAMD.FOREX | USDAMD | 20250421 | 0 | 390.4 | 390.4 | 390.01 | 390.01 | 2092 | 390.01 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250421 | 0 | 1100 | 1100 | 1050 | 1092.5 | 0 | 1092.5 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250421 | 0 | 1.5686 | 1.5699 | 1.5528 | 1.5584 | 0 | 1.5584 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20250421 | 0 | 119.8376 | 119.8376 | 119.8376 | 119.8376 | 0 | 119.8376 | |||
| USDBGN.FOREX | USDBGN | 20250421 | 0 | 1.7058 | 1.7058 | 1.7058 | 1.7058 | 0 | 1.7058 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250421 | 0 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 0 | 0.3742 | |||
| USDBIF.FOREX | USDBIF | 20250421 | 0 | 2946.5051 | 2946.5051 | 2946.5051 | 2946.5051 | 0 | 2946.5051 | |||
| USDBMD.FOREX | USDBMD | 20250421 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250421 | 0 | 1.2914 | 1.2914 | 1.2914 | 1.2914 | 0 | 1.2914 | |||
| USDBOB.FOREX | USDBOB | 20250421 | 0 | 6.7297 | 6.7297 | 6.7297 | 6.7297 | 0 | 6.7297 | |||
| USDBRL.FOREX | USDBRL | 20250421 | 0 | 5.8067 | 5.8073 | 5.8065 | 5.8073 | 0 | 5.8073 | up | down | incorrect |
| USDBWP.FOREX | USDBWP | 20250421 | 0 | 13.6345 | 13.6345 | 13.6345 | 13.6345 | 0 | 13.6345 | |||
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250421 | 0 | 3.2661 | 3.2661 | 3.2661 | 3.2661 | 0 | 3.2661 | |||
| USDBZD.FOREX | USDBZD | 20250421 | 0 | 1.9635 | 1.9635 | 1.9635 | 1.9635 | 0 | 1.9635 | |||
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250421 | 0 | 1.3842 | 1.3851 | 1.3778 | 1.3842 | 0 | 1.3842 | |||
| USDCDF.FOREX | USDCDF | 20250421 | 0 | 2850 | 2850 | 2850 | 2850 | 0 | 2850 | |||
| USDCHF.FOREX | USDCHF | 20250421 | 0 | 0.816 | 0.8186 | 0.8039 | 0.8089 | 0 | 0.8089 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250421 | 0 | 965.29 | 966.18 | 956.61 | 961.7 | 0 | 961.7 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20250421 | 0 | 7.302 | 7.3034 | 7.2824 | 7.292 | 0 | 7.292 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250421 | 0 | 7.2915 | 7.2958 | 7.2824 | 7.2924 | 0 | 7.2924 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20250421 | 0 | 4310.3701 | 4310.3701 | 4310.3701 | 4310.3701 | 0 | 4310.3701 | |||
| USDCRC.FOREX | USDCRC | 20250421 | 0 | 490.2966 | 490.2966 | 490.2966 | 490.2966 | 0 | 490.2966 | |||
| USDCUP.FOREX | USDCUP | 20250421 | 0 | 23.9587 | 23.9587 | 23.9587 | 23.9587 | 0 | 23.9587 | |||
| USDCVE.FOREX | USDCVE | 20250421 | 0 | 97.0254 | 97.0254 | 97.0254 | 97.0254 | 0 | 97.0254 | |||
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250421 | 0 | 21.951 | 21.951 | 21.633 | 21.7375 | 0 | 21.7375 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20250421 | 0 | 177.72 | 177.72 | 177.72 | 177.72 | 0 | 177.72 | |||
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250421 | 0 | 6.5505 | 6.5513 | 6.4508 | 6.4848 | 0 | 6.4848 | down | up | incorrect |
| USDDOP.FOREX | USDDOP | 20250421 | 0 | 59.668 | 59.668 | 59.668 | 59.668 | 0 | 59.668 | |||
| USDDZD.FOREX | USDDZD | 20250421 | 0 | 132.0391 | 132.0391 | 132.0391 | 132.0391 | 0 | 132.0391 | |||
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250421 | 0 | 51.06 | 51.11 | 51.06 | 51.11 | 0 | 51.11 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20250421 | 0 | 132.7534 | 132.7534 | 132.7534 | 132.7534 | 0 | 132.7534 | |||
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250421 | 0 | 0.8774 | 0.8774 | 0.8774 | 0.8774 | 0 | 0.8774 | |||
| USDFJD.FOREX | USDFJD | 20250421 | 0 | 2.2748 | 2.2748 | 2.2748 | 2.2748 | 0 | 2.2748 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250421 | 0 | 0.7527 | 0.7531 | 0.7448 | 0.7475 | 0 | 0.7475 | down | down | correct |
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250421 | 0 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 15.44 | |||
| USDGMD.FOREX | USDGMD | 20250421 | 0 | 70 | 70 | 70 | 70 | 0 | 70 | |||
| USDGNF.FOREX | USDGNF | 20250421 | 0 | 8570.5107 | 8570.5107 | 8570.5107 | 8570.5107 | 0 | 8570.5107 | |||
| USDGTQ.FOREX | USDGTQ | 20250421 | 0 | 7.5243 | 7.5243 | 7.5243 | 7.5243 | 0 | 7.5243 | |||
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250421 | 0 | 7.7618 | 7.7621 | 7.7592 | 7.7595 | 0 | 7.7595 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20250421 | 0 | 25.4687 | 25.4687 | 25.4687 | 25.4687 | 0 | 25.4687 | |||
| USDHTG.FOREX | USDHTG | 20250421 | 0 | 129.5727 | 129.5727 | 129.5727 | 129.5727 | 0 | 129.5727 | |||
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250421 | 0 | 357.76 | 357.76 | 351.78 | 353.73 | 0 | 353.73 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250421 | 0 | 16800 | 16825 | 16790 | 16805 | 0 | 16805 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250421 | 0 | 3.684 | 3.7322 | 3.6705 | 3.7143 | 0 | 3.7143 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250421 | 0 | 85.373 | 85.374 | 85.004 | 85.18 | 0 | 85.18 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20250421 | 0 | 1282.7609 | 1282.7609 | 1282.7609 | 1282.7609 | 0 | 1282.7609 | |||
| USDISK.FOREX | USDISK | 20250421 | 0 | 127.02 | 127.02 | 127.02 | 127.02 | 0 | 127.02 | |||
| USDJOD.FOREX | USDJOD | 20250421 | 0 | 0.7068 | 0.7068 | 0.7068 | 0.7068 | 0 | 0.7068 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250421 | 0 | 142.14 | 142.19 | 140.47 | 140.85 | 0 | 140.85 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250421 | 0 | 129.7 | 129.7 | 129.7 | 129.7 | 0 | 129.7 | |||
| USDKGS.FOREX | US Dollar Kyrgyzstan som | 20250421 | 0 | 86.8428 | 86.8428 | 86.8428 | 86.8428 | 0 | 86.8428 | |||
| USDKHR.FOREX | USDKHR | 20250421 | 0 | 3914.5986 | 3914.5986 | 3914.5986 | 3914.5986 | 0 | 3914.5986 | |||
| USDKMF.FOREX | USDKMF | 20250421 | 0 | 439 | 439 | 439 | 439 | 0 | 439 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250421 | 0 | 1419.95 | 1422.63 | 1413.6 | 1422.63 | 0 | 1422.63 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250421 | 0 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0 | 0.3061 | |||
| USDKZT.FOREX | USDKZT | 20250421 | 0 | 520.7421 | 520.7421 | 520.7421 | 520.7421 | 0 | 520.7421 | |||
| USDLAK.FOREX | USDLAK | 20250421 | 0 | 21423.8262 | 21423.8262 | 21423.8262 | 21423.8262 | 0 | 21423.8262 | |||
| USDLBP.FOREX | USDLBP | 20250421 | 0 | 89509.2188 | 89509.2188 | 89509.2188 | 89509.2188 | 0 | 89509.2188 | |||
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250421 | 0 | 298.85 | 299.25 | 298.8 | 299.225 | 0 | 299.225 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20250421 | 0 | 197.4984 | 197.4984 | 197.4984 | 197.4984 | 0 | 197.4984 | |||
| USDLYD.FOREX | USDLYD | 20250421 | 0 | 5.4406 | 5.4406 | 5.4406 | 5.4406 | 0 | 5.4406 | |||
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250421 | 0 | 9.2077 | 9.2077 | 9.2077 | 9.2077 | 0 | 9.2077 | |||
| USDMDL.FOREX | USDMDL | 20250421 | 0 | 17.0247 | 17.0247 | 17.0247 | 17.0247 | 0 | 17.0247 | |||
| USDMKD.FOREX | USDMKD | 20250421 | 0 | 53.561 | 53.561 | 53.561 | 53.561 | 0 | 53.561 | |||
| USDMMK.FOREX | USDMMK | 20250421 | 0 | 2093.7 | 2093.7 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250421 | 0 | 7.8121 | 7.8121 | 7.8121 | 7.8121 | 0 | 7.8121 | |||
| USDMVR.FOREX | USDMVR | 20250421 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20250421 | 0 | 1729.413 | 1729.413 | 1729.413 | 1729.413 | 0 | 1729.413 | |||
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250421 | 0 | 19.695 | 19.767 | 19.577 | 19.7385 | 0 | 19.7385 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250421 | 0 | 4.405 | 4.405 | 4.366 | 4.37 | 0 | 4.37 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20250421 | 0 | 18.6351 | 18.6351 | 18.6351 | 18.6351 | 0 | 18.6351 | |||
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250421 | 0 | 1600 | 1603.805 | 1598 | 1603.805 | 0 | 1603.805 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20250421 | 0 | 36.3395 | 36.3395 | 36.3395 | 36.3395 | 0 | 36.3395 | |||
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250421 | 0 | 10.4477 | 10.4669 | 10.3361 | 10.3698 | 0 | 10.3698 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20250421 | 0 | 135.3947 | 135.3947 | 135.3947 | 135.3947 | 0 | 135.3947 | |||
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250421 | 0 | 1.6841 | 1.6872 | 1.6606 | 1.6664 | 0 | 1.6664 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250421 | 0 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0 | 0.3837 | |||
| USDPAB.FOREX | USDPAB | 20250421 | 0 | 0.9774 | 0.9774 | 0.9774 | 0.9774 | 0 | 0.9774 | |||
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250421 | 0 | 3.723 | 3.727 | 3.699 | 3.7069 | 0 | 3.7069 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20250421 | 0 | 4.0626 | 4.0626 | 4.0626 | 4.0626 | 0 | 4.0626 | |||
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250421 | 0 | 56.748 | 56.748 | 56.497 | 56.61 | 0 | 56.61 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250421 | 0 | 280.69 | 280.69 | 280.69 | 280.69 | 0 | 280.69 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250421 | 0 | 3.7583 | 3.7596 | 3.7006 | 3.7038 | 0 | 3.7038 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20250421 | 0 | 7881.5264 | 7881.5264 | 7881.5264 | 7881.5264 | 0 | 7881.5264 | |||
| USDQAR.FOREX | USDQAR | 20250421 | 0 | 3.5106 | 3.5106 | 3.5106 | 3.5106 | 0 | 3.5106 | |||
| USDRON.FOREX | USDRON | 20250421 | 0 | 4.3623 | 4.3623 | 4.3623 | 4.3623 | 0 | 4.3623 | |||
| USDRSD.FOREX | USDRSD | 20250421 | 0 | 102.1158 | 102.1158 | 102.1158 | 102.1158 | 0 | 102.1158 | |||
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250421 | 0 | 81.8 | 81.8 | 80.35 | 81.01 | 0 | 81.01 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20250421 | 0 | 1406.7305 | 1406.7305 | 1406.7305 | 1406.7305 | 0 | 1406.7305 | |||
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250421 | 0 | 3.7517 | 3.7521 | 3.7506 | 3.7518 | 0 | 3.7518 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250421 | 0 | 13.3857 | 13.3857 | 13.3857 | 13.3857 | 0 | 13.3857 | |||
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250421 | 0 | 9.6086 | 9.6099 | 9.465 | 9.5243 | 0 | 9.5243 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250421 | 0 | 1.3107 | 1.3115 | 1.3008 | 1.3052 | 0 | 1.3052 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20250421 | 0 | 22646 | 22646 | 22646 | 22646 | 0 | 22646 | |||
| USDSOS.FOREX | USDSOS | 20250421 | 0 | 535.9649 | 535.9649 | 535.9649 | 535.9649 | 0 | 535.9649 | |||
| USDSVC.FOREX | USDSVC | 20250421 | 0 | 8.5336 | 8.5336 | 8.5336 | 8.5336 | 0 | 8.5336 | |||
| USDSZL.FOREX | USDSZL | 20250421 | 0 | 18.6763 | 18.6763 | 18.6763 | 18.6763 | 0 | 18.6763 | |||
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250421 | 0 | 33.34 | 33.34 | 33.04 | 33.115 | 0 | 33.115 | down | up | incorrect |
| USDTND.FOREX | USDTND | 20250421 | 0 | 2.983 | 2.983 | 2.983 | 2.983 | 0 | 2.983 | |||
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250421 | 0 | 2.3967 | 2.4083 | 2.3649 | 2.3649 | 0 | 2.3649 | down | up | incorrect |
| USDTRY.FOREX | USDTRY | 20250421 | 0 | 38.1176 | 38.3729 | 37.8816 | 38.1701 | 0 | 38.1701 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250421 | 0 | 32.531 | 32.599 | 32.343 | 32.454 | 0 | 32.454 | down | up | incorrect |
| USDTZS.FOREX | USDTZS | 20250421 | 0 | 2677.4851 | 2677.4851 | 2677.4851 | 2677.4851 | 0 | 2677.4851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250421 | 0 | 41.0267 | 41.0267 | 41.0267 | 41.0267 | 0 | 41.0267 | |||
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250421 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250421 | 0 | 41.8142 | 41.8142 | 41.8142 | 41.8142 | 0 | 41.8142 | |||
| USDUZS.FOREX | USDUZS | 20250421 | 0 | 12941.999 | 12941.999 | 12941.999 | 12941.999 | 0 | 12941.999 | |||
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250421 | 0 | 25900 | 25929 | 25848 | 25892.5 | 0 | 25892.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20250421 | 0 | 577.1653 | 577.1653 | 577.1653 | 577.1653 | 0 | 577.1653 | |||
| USDXOF.FOREX | USDXOF | 20250421 | 0 | 577.1957 | 577.1957 | 577.1957 | 577.1957 | 0 | 577.1957 | |||
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250421 | 0 | 104.9404 | 104.9404 | 104.9404 | 104.9404 | 0 | 104.9404 | |||
| USDYER.FOREX | USDYER | 20250421 | 0 | 245 | 245 | 245 | 245 | 0 | 245 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250421 | 0 | 18.7748 | 18.8365 | 18.6266 | 18.7414 | 0 | 18.7414 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.